FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,190 Value ($000) $5,097 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 58,314 Value ($000) $1,411 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 54,480 Value ($000) $1,443 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 366,719 Value ($000) $9,956 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 735,532 Value ($000) $29,892 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,667,922 Value ($000) $47,919 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,457,086 Value ($000) $64,257 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 1,050,898 Value ($000) $65,271 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 819,696 Value ($000) $64,502 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 819,615 Value ($000) $52,701 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 737,871 Value ($000) $60,837 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 745,597 Value ($000) $53,899 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 645,223 Value ($000) $43,785 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 417,845 Value ($000) $31,330 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 316,731 Value ($000) $28,867 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 319,020 Value ($000) $35,220 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 238,957 Value ($000) $32,814 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 28,600 Value ($000) $5,245 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 28,366 Value ($000) $4,435 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 188,579 Value ($000) $32,888 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 248,828 Value ($000) $32,268 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 277,913 Value ($000) $30,757 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 285,853 Value ($000) $21,856 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 237,617 Value ($000) $15,583 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 247,474 Value ($000) $13,299 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 324,615 Value ($000) $16,650 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 282,167 Value ($000) $14,906 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 320,292 Value ($000) $14,003 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 411,125 Value ($000) $17,962 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 512,690 Value ($000) $17,724 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 495,729 Value ($000) $14,768 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 802,551 Value ($000) $19,967 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 791,971 Value ($000) $18,928 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 648,582 Value ($000) $13,957 Avg Close $20.49 Range $16.30 - $24.80