FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,947 Value ($000) $3,367 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 115,275 Value ($000) $2,790 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 88,446 Value ($000) $2,342 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 92,284 Value ($000) $2,506 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 79,516 Value ($000) $3,232 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 83,003 Value ($000) $2,385 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 78,988 Value ($000) $3,483 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 72,128 Value ($000) $4,480 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 94,306 Value ($000) $7,421 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 55,871 Value ($000) $3,593 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 50,556 Value ($000) $4,168 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 51,595 Value ($000) $3,730 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 51,346 Value ($000) $3,484 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 526,290 Value ($000) $39,462 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 518,080 Value ($000) $47,218 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 507,457 Value ($000) $56,023 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 494,322 Value ($000) $67,880 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 557,643 Value ($000) $89,078 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,591,299 Value ($000) $291,828 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,878,080 Value ($000) $293,600 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,732,765 Value ($000) $302,194 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,434,660 Value ($000) $186,046 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,444,252 Value ($000) $159,836 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 454,555 Value ($000) $34,755 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 140,241 Value ($000) $9,197 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 141,663 Value ($000) $7,613 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 126,036 Value ($000) $6,464 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 176,354 Value ($000) $9,317 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 194,989 Value ($000) $8,525 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 295,070 Value ($000) $12,892 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 255,476 Value ($000) $8,832 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 229,988 Value ($000) $6,851 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 130,768 Value ($000) $3,254 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 237,197 Value ($000) $5,669 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 251,421 Value ($000) $5,411 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 52,407 Value ($000) $862 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 377,221 Value ($000) $5,353 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 524,313 Value ($000) $8,222 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 116,161 Value ($000) $1,382 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 129,060 Value ($000) $1,147 Avg Close $7.86 Range $6.14 - $9.84
Q2 2015
Shares 5,753 Value ($000) $30 Avg Close $5.49 Range $4.90 - $6.18