FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,145 Value ($000) $3 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 17,032 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 91,166 Value ($000) $2 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 38,005 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90
Q2 2021
Shares 860 Value ($000) $157 Avg Close $172.39 Range $153.49 - $192.12
Q4 2020
Shares 164 Value ($000) $29 Avg Close $152.08 Range $128.01 - $187.99
Q1 2019
Shares 71 Value ($000) $4 Avg Close $50.84 Range $40.82 - $57.90
Q3 2016
Shares 1,283 Value ($000) $20 Avg Close $13.65 Range $11.46 - $16.23