FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,700 Value ($000) $3,223 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 87,325 Value ($000) $2,371 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 96,994 Value ($000) $3,942 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 103,336 Value ($000) $2,969 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 103,238 Value ($000) $4,553 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 123,333 Value ($000) $7,660 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 125,308 Value ($000) $9,860 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 128,415 Value ($000) $8,257 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 103,773 Value ($000) $8,556 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 109,224 Value ($000) $7,896 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 129,467 Value ($000) $8,786 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 138,697 Value ($000) $10,400 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 120,334 Value ($000) $10,967 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 124,318 Value ($000) $13,725 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 131,533 Value ($000) $18,062 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 136,782 Value ($000) $21,850 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 135,775 Value ($000) $24,900 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 129,813 Value ($000) $20,294 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 150,843 Value ($000) $26,307 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 130,017 Value ($000) $16,861 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 126,801 Value ($000) $14,033 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 134,901 Value ($000) $10,315 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 159,645 Value ($000) $10,470 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 142,810 Value ($000) $7,675 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 104,846 Value ($000) $5,378 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 109,143 Value ($000) $5,766 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 102,730 Value ($000) $4,491 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 82,930 Value ($000) $3,623 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 69,980 Value ($000) $2,419 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 37,944 Value ($000) $1,130 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 48,568 Value ($000) $1,208 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 45,378 Value ($000) $1,085 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 39,700 Value ($000) $854 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 37,900 Value ($000) $624 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 37,900 Value ($000) $538 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 15,500 Value ($000) $243 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 15,500 Value ($000) $185 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 15,000 Value ($000) $133 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 15,000 Value ($000) $131 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 15,000 Value ($000) $56 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 15,000 Value ($000) $78 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 15,000 Value ($000) $63 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 15,000 Value ($000) $63 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 15,000 Value ($000) $98 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 15,000 Value ($000) $108 Avg Close $7.03 Range $5.12 - $9.35