FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,200 Value ($000) $3,739 Avg Close $69.48 Range $56.49 - $81.24

Q4 2016

Shares 53,497 Value ($000) $759 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 51,578 Value ($000) $809 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 54,663 Value ($000) $651 Avg Close $10.14 Range $8.23 - $12.96

Q2 2015

Shares 62,458 Value ($000) $326 Avg Close $5.49 Range $4.90 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,200	$3,739	$69.48	$56.49 - $81.24
Q4 2016	53,497	$759	$14.41	$12.58 - $16.40
Q3 2016	51,578	$809	$13.65	$11.46 - $16.23
Q2 2016	54,663	$651	$10.14	$8.23 - $12.96
Q2 2015	62,458	$326	$5.49	$4.90 - $6.18