FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,553 Value ($000) $1,209 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 36,477 Value ($000) $883 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 31,628 Value ($000) $838 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 23,782 Value ($000) $646 Avg Close $36.67 Range $26.48 - $49.90

Q4 2021

Shares 4,504 Value ($000) $618 Avg Close $147.91 Range $122.33 - $170.73

Q4 2020

Shares 2,234 Value ($000) $390 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,553	$1,209	$21.23	$17.71 - $24.96
Q3 2025	36,477	$883	$26.44	$23.68 - $29.71
Q2 2025	31,628	$838	$26.02	$21.04 - $30.38
Q1 2025	23,782	$646	$36.67	$26.48 - $49.90
Q4 2021	4,504	$618	$147.91	$122.33 - $170.73
Q4 2020	2,234	$390	$152.08	$128.01 - $187.99