FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 62,000 Value ($000) $880 Avg Close $14.41 Range $12.58 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	62,000	$880	$14.41	$12.58 - $16.40