FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 70,525 Value ($000) $3,110 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 73,170 Value ($000) $4,545 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 78,346 Value ($000) $6,165 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 67,708 Value ($000) $4,354 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 69,086 Value ($000) $5,696 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 68,060 Value ($000) $4,920 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 55,744 Value ($000) $3,783 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 62,020 Value ($000) $4,650 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 73,448 Value ($000) $6,694 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 68,036 Value ($000) $7,511 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 70,645 Value ($000) $9,701 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 71,229 Value ($000) $11,378 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 72,144 Value ($000) $13,230 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 65,483 Value ($000) $10,237 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 83,955 Value ($000) $14,642 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 97,764 Value ($000) $12,678 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 107,937 Value ($000) $11,945 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 145,165 Value ($000) $11,099 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 183,490 Value ($000) $12,033 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 184,772 Value ($000) $9,930 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 242,101 Value ($000) $12,417 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 218,449 Value ($000) $11,541 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 215,138 Value ($000) $9,406 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 262,228 Value ($000) $11,457 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 263,499 Value ($000) $9,109 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 202,840 Value ($000) $6,043 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 118,540 Value ($000) $2,949 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 117,719 Value ($000) $2,813 Avg Close $21.69 Range $19.53 - $23.93