FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q3 2023
Shares 200,000 Value ($000) $12,776 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 250,000 Value ($000) $20,485 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 89,200 Value ($000) $6,448 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 40,006 Value ($000) $2,715 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 246 Value ($000) $18 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 246 Value ($000) $22 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 11,614 Value ($000) $1,283 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 214 Value ($000) $29 Avg Close $147.91 Range $122.33 - $170.73