FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 133,420 Value ($000) $3,533 Avg Close $26.02 Range $21.04 - $30.38
Q4 2024
Shares 11,101 Value ($000) $451 Avg Close $36.07 Range $27.00 - $44.36
Q1 2024
Shares 11,132 Value ($000) $694 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 6,693 Value ($000) $541 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 28,152 Value ($000) $1,935 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 7,918 Value ($000) $655 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 24,329 Value ($000) $1,779 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 57,083 Value ($000) $3,884 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 19,746 Value ($000) $1,621 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 273,729 Value ($000) $27,867 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 255,193 Value ($000) $28,293 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 565,187 Value ($000) $79,675 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 415,484 Value ($000) $67,226 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 306,511 Value ($000) $57,247 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 153,104 Value ($000) $26,485 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 13,025 Value ($000) $2,231 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 127,800 Value ($000) $17,364 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 137,548 Value ($000) $16,634 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 12,721 Value ($000) $962 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 10,853 Value ($000) $712 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 8,567 Value ($000) $460 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 8,510 Value ($000) $436 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 480 Value ($000) $25 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,135 Value ($000) $49 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 717 Value ($000) $31 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 728 Value ($000) $25 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 324 Value ($000) $10 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 324 Value ($000) $8 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 81,024 Value ($000) $1,937 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 151,724 Value ($000) $3,265 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 324 Value ($000) $5 Avg Close $16.41 Range $14.00 - $18.93
Q3 2016
Shares 451 Value ($000) $7 Avg Close $13.65 Range $11.46 - $16.23
Q1 2016
Shares 74 Value ($000) $1 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 74 Value ($000) $1 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 74 Value ($000) $0 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 74 Value ($000) $0 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 74 Value ($000) $0 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 74 Value ($000) $0 Avg Close $4.65 Range $3.97 - $6.34