FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,080 Value ($000) $743 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 37,635 Value ($000) $911 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 40,137 Value ($000) $1,063 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 16,236 Value ($000) $441 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 14,139 Value ($000) $575 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 15,316 Value ($000) $440 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 16,900 Value ($000) $745 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 17,122 Value ($000) $1,063 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 18,058 Value ($000) $1,424 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 18,061 Value ($000) $1,160 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 7,937 Value ($000) $648 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 7,953 Value ($000) $563 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 4,624 Value ($000) $314 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,703 Value ($000) $278 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,692 Value ($000) $336 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,020 Value ($000) $223 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 1,276 Value ($000) $204 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 22,966 Value ($000) $4,212 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 21,342 Value ($000) $3,336 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 22,633 Value ($000) $3,948 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 21,147 Value ($000) $2,742 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 21,147 Value ($000) $2,278 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 58,629 Value ($000) $4,483 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 56,647 Value ($000) $3,715 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 57,287 Value ($000) $3,088 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 36,464 Value ($000) $1,870 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 37,263 Value ($000) $1,969 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 34,851 Value ($000) $1,524 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 37,126 Value ($000) $1,622 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 41,791 Value ($000) $1,445 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 269,313 Value ($000) $8,022 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 180,345 Value ($000) $4,487 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 170,546 Value ($000) $4,075 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 158,137 Value ($000) $3,403 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 228,284 Value ($000) $3,757 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 236,874 Value ($000) $3,362 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 232,723 Value ($000) $3,649 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 234,976 Value ($000) $2,796 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 312,015 Value ($000) $2,836 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 364,038 Value ($000) $3,167 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 560,304 Value ($000) $2,073 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 420,148 Value ($000) $2,197 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 239,209 Value ($000) $1,330 Avg Close $4.33 Range $3.64 - $5.71
Q3 2014
Shares 3,082 Value ($000) $20 Avg Close $6.49 Range $5.65 - $7.98