FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 118 Value ($000) $13 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 118 Value ($000) $16 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 93 Value ($000) $15 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 68 Value ($000) $12 Avg Close $172.39 Range $153.49 - $192.12
Q4 2020
Shares 58 Value ($000) $10 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 58 Value ($000) $8 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 58 Value ($000) $6 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 58 Value ($000) $4 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 58 Value ($000) $4 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 58 Value ($000) $3 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 58 Value ($000) $3 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 58 Value ($000) $3 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 58 Value ($000) $3 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 58 Value ($000) $3 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 58 Value ($000) $2 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 58 Value ($000) $2 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 58 Value ($000) $1 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 58 Value ($000) $1 Avg Close $21.69 Range $19.53 - $23.93