FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,320 Value ($000) $249 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,792 Value ($000) $254 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,820 Value ($000) $311 Avg Close $116.40 Range $80.52 - $144.24
Q2 2021
Shares 2,350 Value ($000) $431 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,384 Value ($000) $373 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,658 Value ($000) $289 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,669 Value ($000) $216 Avg Close $120.26 Range $107.10 - $131.98
Q1 2020
Shares 79,318 Value ($000) $6,065 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 89,652 Value ($000) $5,879 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 82,751 Value ($000) $4,447 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 69,865 Value ($000) $3,583 Avg Close $50.75 Range $46.09 - $56.27