FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,518 Value ($000) $1,019 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 8,218 Value ($000) $1,434 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 9,400 Value ($000) $1,219 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 18,600 Value ($000) $2,059 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 18,601 Value ($000) $1,423 Avg Close $71.28 Range $52.51 - $81.73

Q2 2018

Shares 44,104 Value ($000) $1,525 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 44,104 Value ($000) $1,314 Avg Close $27.39 Range $22.55 - $32.47

Q4 2016

Shares 14,206 Value ($000) $202 Avg Close $14.41 Range $12.58 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,518	$1,019	$170.85	$148.62 - $201.75
Q4 2020	8,218	$1,434	$152.08	$128.01 - $187.99
Q3 2020	9,400	$1,219	$120.26	$107.10 - $131.98
Q2 2020	18,600	$2,059	$97.33	$71.68 - $111.25
Q1 2020	18,601	$1,423	$71.28	$52.51 - $81.73
Q2 2018	44,104	$1,525	$32.37	$26.92 - $39.55
Q1 2018	44,104	$1,314	$27.39	$22.55 - $32.47
Q4 2016	14,206	$202	$14.41	$12.58 - $16.40