FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $22 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,630 Value ($000) $39 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,195 Value ($000) $32 Avg Close $26.02 Range $21.04 - $30.38
Q1 2024
Shares 2,812 Value ($000) $175 Avg Close $69.48 Range $56.49 - $81.24
Q2 2022
Shares 4,200 Value ($000) $383 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,600 Value ($000) $397 Avg Close $116.40 Range $80.52 - $144.24
Q4 2020
Shares 630 Value ($000) $110 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 80 Value ($000) $10 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 80 Value ($000) $9 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 480 Value ($000) $37 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 430 Value ($000) $28 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 430 Value ($000) $23 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 310 Value ($000) $16 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 310 Value ($000) $16 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 310 Value ($000) $14 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 310 Value ($000) $14 Avg Close $41.24 Range $31.64 - $49.50