FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,288 Value ($000) $4,454 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 24,288 Value ($000) $3,797 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 39,188 Value ($000) $6,834 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 60,588 Value ($000) $7,857 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 69,588 Value ($000) $7,701 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 95,825 Value ($000) $7,327 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 98,132 Value ($000) $6,435 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 210,521 Value ($000) $11,313 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 179,212 Value ($000) $9,192 Avg Close $50.75 Range $46.09 - $56.27