FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 110,000 Value ($000) $8,656 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 110,000 Value ($000) $7,073 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 110,000 Value ($000) $9,070 Avg Close $67.12 Range $51.01 - $83.49