FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $80 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 4,000 Value ($000) $102 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 4,000 Value ($000) $106 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 3,157 Value ($000) $86 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 1 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36

Q4 2021

Shares 112,000 Value ($000) $15,379 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 69,600 Value ($000) $11,118 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$80	$21.23	$17.71 - $24.96
Q3 2025	4,000	$102	$26.44	$23.68 - $29.71
Q2 2025	4,000	$106	$26.02	$21.04 - $30.38
Q1 2025	3,157	$86	$36.67	$26.48 - $49.90
Q4 2024	1	$0	$36.07	$27.00 - $44.36
Q4 2021	112,000	$15,379	$147.91	$122.33 - $170.73
Q3 2021	69,600	$11,118	$182.48	$155.06 - $211.68