FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,897 Value ($000) $9,040 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 677,901 Value ($000) $16,405 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 471,981 Value ($000) $12,498 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 513,136 Value ($000) $13,932 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 745,035 Value ($000) $30,278 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 954,537 Value ($000) $27,424 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,134,639 Value ($000) $50,038 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 514,769 Value ($000) $31,972 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 540,700 Value ($000) $42,548 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 310,995 Value ($000) $19,997 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 316,789 Value ($000) $26,119 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 619,498 Value ($000) $44,784 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 421,914 Value ($000) $28,631 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 747,315 Value ($000) $56,034 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 674,683 Value ($000) $61,490 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 795,067 Value ($000) $87,776 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 720,040 Value ($000) $98,875 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 433,930 Value ($000) $69,316 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 111,168 Value ($000) $20,387 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 111,470 Value ($000) $17,426 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 127,035 Value ($000) $22,156 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 138,903 Value ($000) $18,013 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 142,394 Value ($000) $15,758 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 165,482 Value ($000) $12,652 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 201,099 Value ($000) $13,186 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 258,046 Value ($000) $13,865 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 673,368 Value ($000) $34,535 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 765,481 Value ($000) $40,438 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 689,276 Value ($000) $30,133 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 738,948 Value ($000) $32,282 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 493,715 Value ($000) $17,065 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 637,055 Value ($000) $18,975 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 465,753 Value ($000) $11,585 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 349,963 Value ($000) $8,361 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 351,344 Value ($000) $7,559 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 372,801 Value ($000) $6,135 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 194,679 Value ($000) $2,760 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 186,850 Value ($000) $2,928 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 243,174 Value ($000) $2,893 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 197,106 Value ($000) $1,751 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 110,520 Value ($000) $960 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 6,532 Value ($000) $24 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 5,700 Value ($000) $29 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 13,937 Value ($000) $77 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 2,375 Value ($000) $10 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 112 Value ($000) $0 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 3,173 Value ($000) $22 Avg Close $7.03 Range $5.12 - $9.35