FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 225,571 Value ($000) $16,307 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 225,571 Value ($000) $15,307 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 145,527 Value ($000) $10,912 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 86,858 Value ($000) $7,916 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 197,747 Value ($000) $21,831 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 158,235 Value ($000) $21,729 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	225,571	$16,307	$71.53	$59.43 - $86.49
Q4 2022	225,571	$15,307	$62.76	$46.61 - $81.85
Q3 2022	145,527	$10,912	$97.14	$74.48 - $120.39
Q2 2022	86,858	$7,916	$101.15	$81.16 - $121.17
Q1 2022	197,747	$21,831	$116.40	$80.52 - $144.24
Q4 2021	158,235	$21,729	$147.91	$122.33 - $170.73