FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43,622 Value ($000) $3,597 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 72,723 Value ($000) $5,257 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 36,363 Value ($000) $2,468 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 19,257 Value ($000) $1,444 Avg Close $97.14 Range $74.48 - $120.39

Q3 2021

Shares 20,000 Value ($000) $3,195 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43,622	$3,597	$67.12	$51.01 - $83.49
Q1 2023	72,723	$5,257	$71.53	$59.43 - $86.49
Q4 2022	36,363	$2,468	$62.76	$46.61 - $81.85
Q3 2022	19,257	$1,444	$97.14	$74.48 - $120.39
Q3 2021	20,000	$3,195	$182.48	$155.06 - $211.68