FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,300 Value ($000) $225 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 8,500 Value ($000) $225 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 11,600 Value ($000) $315 Avg Close $36.67 Range $26.48 - $49.90
Q2 2023
Shares 7,100 Value ($000) $585 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 6,700 Value ($000) $484 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 9,600 Value ($000) $651 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 6,300 Value ($000) $472 Avg Close $97.14 Range $74.48 - $120.39
Q1 2022
Shares 9,300 Value ($000) $1,027 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 9,600 Value ($000) $1,318 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 9,600 Value ($000) $1,534 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,800 Value ($000) $513 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 10,100 Value ($000) $1,579 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 7,800 Value ($000) $1,360 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 7,300 Value ($000) $947 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 7,600 Value ($000) $841 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 5,800 Value ($000) $443 Avg Close $71.28 Range $52.51 - $81.73