FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,835 Value ($000) $620 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 25,476 Value ($000) $1,035 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 26,614 Value ($000) $765 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 74,891 Value ($000) $3,303 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 105,289 Value ($000) $6,540 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 113,472 Value ($000) $8,929 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 100,887 Value ($000) $6,487 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 100,121 Value ($000) $8,255 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 72,393 Value ($000) $5,233 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 74,246 Value ($000) $5,038 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 89,747 Value ($000) $6,729 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 89,474 Value ($000) $8,155 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 69,796 Value ($000) $7,705 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 66,856 Value ($000) $9,181 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 37,284 Value ($000) $5,956 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 95,205 Value ($000) $17,460 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 90,705 Value ($000) $14,180 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 88,252 Value ($000) $15,391 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 81,740 Value ($000) $10,600 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 80,956 Value ($000) $8,959 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 69,096 Value ($000) $5,283 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 64,866 Value ($000) $4,254 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 53,618 Value ($000) $2,881 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 49,462 Value ($000) $2,537 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 90,982 Value ($000) $4,807 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 90,982 Value ($000) $3,978 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 68,267 Value ($000) $2,983 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 39,929 Value ($000) $1,380 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 52,095 Value ($000) $1,552 Avg Close $27.39 Range $22.55 - $32.47