FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,000 Value ($000) $284 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 8,250 Value ($000) $237 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 6,500 Value ($000) $287 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 5,500 Value ($000) $342 Avg Close $69.48 Range $56.49 - $81.24

Q4 2016

Shares 91,850 Value ($000) $1,303 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 154,525 Value ($000) $2,423 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 153,750 Value ($000) $1,830 Avg Close $10.14 Range $8.23 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,000	$284	$36.07	$27.00 - $44.36
Q3 2024	8,250	$237	$36.09	$26.60 - $47.13
Q2 2024	6,500	$287	$51.96	$39.07 - $63.30
Q1 2024	5,500	$342	$69.48	$56.49 - $81.24
Q4 2016	91,850	$1,303	$14.41	$12.58 - $16.40
Q3 2016	154,525	$2,423	$13.65	$11.46 - $16.23
Q2 2016	153,750	$1,830	$10.14	$8.23 - $12.96