FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,413 Value ($000) $391 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 5,113 Value ($000) $347 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 5,038 Value ($000) $378 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 5,101 Value ($000) $465 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 2,310 Value ($000) $255 Avg Close $116.40 Range $80.52 - $144.24

Q2 2021

Shares 24,372 Value ($000) $4,469 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,413	$391	$71.53	$59.43 - $86.49
Q4 2022	5,113	$347	$62.76	$46.61 - $81.85
Q3 2022	5,038	$378	$97.14	$74.48 - $120.39
Q2 2022	5,101	$465	$101.15	$81.16 - $121.17
Q1 2022	2,310	$255	$116.40	$80.52 - $144.24
Q2 2021	24,372	$4,469	$172.39	$153.49 - $192.12