FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 957,300 Value ($000) $152,919 Avg Close $182.48 Range $155.06 - $211.68

Q4 2018

Shares 32,661 Value ($000) $1,428 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 138,200 Value ($000) $6,038 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 88,900 Value ($000) $3,073 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 43,195 Value ($000) $1,287 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 17,183 Value ($000) $428 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 70,285 Value ($000) $1,680 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 132,900 Value ($000) $2,860 Avg Close $20.49 Range $16.30 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	957,300	$152,919	$182.48	$155.06 - $211.68
Q4 2018	32,661	$1,428	$40.23	$34.66 - $45.58
Q3 2018	138,200	$6,038	$41.24	$31.64 - $49.50
Q2 2018	88,900	$3,073	$32.37	$26.92 - $39.55
Q1 2018	43,195	$1,287	$27.39	$22.55 - $32.47
Q4 2017	17,183	$428	$24.66	$22.51 - $27.81
Q3 2017	70,285	$1,680	$21.69	$19.53 - $23.93
Q2 2017	132,900	$2,860	$20.49	$16.30 - $24.80