FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 101 Value ($000) $3 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 308 Value ($000) $7 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 308 Value ($000) $7 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 110 Value ($000) $2 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 110 Value ($000) $2 Avg Close $14.41 Range $12.58 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	101	$3	$24.66	$22.51 - $27.81
Q3 2017	308	$7	$21.69	$19.53 - $23.93
Q2 2017	308	$7	$20.49	$16.30 - $24.80
Q1 2017	110	$2	$16.41	$14.00 - $18.93
Q4 2016	110	$2	$14.41	$12.58 - $16.40