FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,955 Value ($000) $580 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 23,955 Value ($000) $634 Avg Close $26.02 Range $21.04 - $30.38
Q1 2018
Shares 15,070 Value ($000) $449 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 22,050 Value ($000) $549 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 28,905 Value ($000) $691 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 28,905 Value ($000) $622 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 28,905 Value ($000) $476 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 21,870 Value ($000) $310 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 21,970 Value ($000) $344 Avg Close $13.65 Range $11.46 - $16.23