FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 418 Value ($000) $18 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 452 Value ($000) $28 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 452 Value ($000) $36 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 308 Value ($000) $20 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 308 Value ($000) $25 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 325 Value ($000) $23 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 141 Value ($000) $10 Avg Close $62.76 Range $46.61 - $81.85
Q4 2017
Shares 1,202 Value ($000) $30 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 1,202 Value ($000) $29 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 1,202 Value ($000) $26 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 1,202 Value ($000) $20 Avg Close $16.41 Range $14.00 - $18.93