FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 375 Value ($000) $16 Avg Close $41.24 Range $31.64 - $49.50

Q4 2016

Shares 11,375 Value ($000) $161 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 21,375 Value ($000) $335 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 24,625 Value ($000) $293 Avg Close $10.14 Range $8.23 - $12.96

Q1 2016

Shares 20,500 Value ($000) $182 Avg Close $7.86 Range $6.14 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	375	$16	$41.24	$31.64 - $49.50
Q4 2016	11,375	$161	$14.41	$12.58 - $16.40
Q3 2016	21,375	$335	$13.65	$11.46 - $16.23
Q2 2016	24,625	$293	$10.14	$8.23 - $12.96
Q1 2016	20,500	$182	$7.86	$6.14 - $9.84