FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,980 Value ($000) $563 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 11,384 Value ($000) $601 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 9,681 Value ($000) $423 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 8,034 Value ($000) $351 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 8,034 Value ($000) $278 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 8,034 Value ($000) $239 Avg Close $27.39 Range $22.55 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,980	$563	$50.75	$46.09 - $56.27
Q1 2019	11,384	$601	$50.84	$40.82 - $57.90
Q4 2018	9,681	$423	$40.23	$34.66 - $45.58
Q3 2018	8,034	$351	$41.24	$31.64 - $49.50
Q2 2018	8,034	$278	$32.37	$26.92 - $39.55
Q1 2018	8,034	$239	$27.39	$22.55 - $32.47