FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,574 Value ($000) $235 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,762 Value ($000) $305 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,762 Value ($000) $379 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,663 Value ($000) $425 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,436 Value ($000) $447 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,436 Value ($000) $381 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 2,316 Value ($000) $404 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,316 Value ($000) $300 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,259 Value ($000) $250 Avg Close $97.33 Range $71.68 - $111.25