FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 53 Value ($000) $10 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 31 Value ($000) $5 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 36 Value ($000) $6 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 31 Value ($000) $4 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	53	$10	$172.39	$153.49 - $192.12
Q1 2021	31	$5	$170.85	$148.62 - $201.75
Q4 2020	36	$6	$152.08	$128.01 - $187.99
Q3 2020	31	$4	$120.26	$107.10 - $131.98