FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 102,682 Value ($000) $2,788 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 163,657 Value ($000) $6,651 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 203,446 Value ($000) $5,845 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 287,130 Value ($000) $12,662 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 113,306 Value ($000) $7,037 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 84,369 Value ($000) $6,639 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 66,175 Value ($000) $4,255 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 37,170 Value ($000) $3,065 Avg Close $67.12 Range $51.01 - $83.49