FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 285,400 Value ($000) $18,351 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	285,400	$18,351	$74.83	$62.38 - $89.58