FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $132,480 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 1,200 Value ($000) $164,784 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 1,400 Value ($000) $223,636 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,500 Value ($000) $275,085 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,700 Value ($000) $265,761 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 1,900 Value ($000) $331,360 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$132,480	$116.40	$80.52 - $144.24
Q4 2021	1,200	$164,784	$147.91	$122.33 - $170.73
Q3 2021	1,400	$223,636	$182.48	$155.06 - $211.68
Q2 2021	1,500	$275,085	$172.39	$153.49 - $192.12
Q1 2021	1,700	$265,761	$170.85	$148.62 - $201.75
Q4 2020	1,900	$331,360	$152.08	$128.01 - $187.99