FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,568 Value ($000) $202 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 2,986 Value ($000) $246 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 3,190 Value ($000) $231 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,470 Value ($000) $235 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,875 Value ($000) $290 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,923 Value ($000) $357 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 4,965 Value ($000) $548 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 5,979 Value ($000) $821 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 6,737 Value ($000) $1,076 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,783 Value ($000) $1,244 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 7,494 Value ($000) $1,171 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 7,990 Value ($000) $1,394 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 8,571 Value ($000) $1,112 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 9,569 Value ($000) $1,059 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 10,295 Value ($000) $787 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 10,078 Value ($000) $660 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 10,052 Value ($000) $540 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 10,528 Value ($000) $540 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 11,669 Value ($000) $617 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 11,680 Value ($000) $510 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 7,858 Value ($000) $343 Avg Close $41.24 Range $31.64 - $49.50