FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,659 Value ($000) $1 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 22,657 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 18,685 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 18,102 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90

Q2 2024

Shares 15,783 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 2,502 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24

Q2 2023

Shares 953 Value ($000) $79 Avg Close $67.12 Range $51.01 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,659	$1	$21.23	$17.71 - $24.96
Q3 2025	22,657	$1	$26.44	$23.68 - $29.71
Q2 2025	18,685	$0	$26.02	$21.04 - $30.38
Q1 2025	18,102	$0	$36.67	$26.48 - $49.90
Q2 2024	15,783	$1	$51.96	$39.07 - $63.30
Q1 2024	2,502	$0	$69.48	$56.49 - $81.24
Q2 2023	953	$79	$67.12	$51.01 - $83.49