FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,827 Value ($000) $2,483 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 8,656 Value ($000) $209 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 8,898 Value ($000) $236 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 8,969 Value ($000) $244 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 9,163 Value ($000) $372 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 9,307 Value ($000) $267 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 174,848 Value ($000) $7,711 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 230,445 Value ($000) $14,313 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 325,959 Value ($000) $25,650 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 264,376 Value ($000) $16,999 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 77,108 Value ($000) $6,358 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 59,568 Value ($000) $4,306 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 42,133 Value ($000) $2,859 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 120,526 Value ($000) $9,037 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 252,454 Value ($000) $23,008 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 240,790 Value ($000) $26,580 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 254,077 Value ($000) $34,889 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 96,890 Value ($000) $15,478 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 305,776 Value ($000) $56,076 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 371,893 Value ($000) $58,138 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 315,003 Value ($000) $54,937 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 430,698 Value ($000) $55,853 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 299,337 Value ($000) $33,128 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 288,498 Value ($000) $22,059 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 10,495 Value ($000) $688 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 10,101 Value ($000) $543 Avg Close $56.25 Range $46.22 - $65.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,827	$2,483	$21.23	$17.71 - $24.96
Q3 2025	8,656	$209	$26.44	$23.68 - $29.71
Q2 2025	8,898	$236	$26.02	$21.04 - $30.38
Q1 2025	8,969	$244	$36.67	$26.48 - $49.90
Q4 2024	9,163	$372	$36.07	$27.00 - $44.36
Q3 2024	9,307	$267	$36.09	$26.60 - $47.13
Q2 2024	174,848	$7,711	$51.96	$39.07 - $63.30
Q1 2024	230,445	$14,313	$69.48	$56.49 - $81.24
Q4 2023	325,959	$25,650	$69.64	$54.66 - $92.40
Q3 2023	264,376	$16,999	$74.83	$62.38 - $89.58
Q2 2023	77,108	$6,358	$67.12	$51.01 - $83.49
Q1 2023	59,568	$4,306	$71.53	$59.43 - $86.49
Q4 2022	42,133	$2,859	$62.76	$46.61 - $81.85
Q3 2022	120,526	$9,037	$97.14	$74.48 - $120.39
Q2 2022	252,454	$23,008	$101.15	$81.16 - $121.17
Q1 2022	240,790	$26,580	$116.40	$80.52 - $144.24
Q4 2021	254,077	$34,889	$147.91	$122.33 - $170.73
Q3 2021	96,890	$15,478	$182.48	$155.06 - $211.68
Q2 2021	305,776	$56,076	$172.39	$153.49 - $192.12
Q1 2021	371,893	$58,138	$170.85	$148.62 - $201.75
Q4 2020	315,003	$54,937	$152.08	$128.01 - $187.99
Q3 2020	430,698	$55,853	$120.26	$107.10 - $131.98
Q2 2020	299,337	$33,128	$97.33	$71.68 - $111.25
Q1 2020	288,498	$22,059	$71.28	$52.51 - $81.73
Q4 2019	10,495	$688	$61.18	$50.73 - $69.86
Q3 2019	10,101	$543	$56.25	$46.22 - $65.45