FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $90 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 4,671 Value ($000) $113 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 4,671 Value ($000) $124 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 5,269 Value ($000) $143 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,598 Value ($000) $65 Avg Close $36.07 Range $27.00 - $44.36
Q4 2023
Shares 2,740 Value ($000) $216 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 2,946 Value ($000) $243 Avg Close $67.12 Range $51.01 - $83.49
Q3 2022
Shares 2,916 Value ($000) $219 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,797 Value ($000) $255 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,007 Value ($000) $332 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,009 Value ($000) $413 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,006 Value ($000) $480 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 3,088 Value ($000) $566 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 3,079 Value ($000) $481 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 3,079 Value ($000) $537 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,115 Value ($000) $404 Avg Close $120.26 Range $107.10 - $131.98