FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,905 Value ($000) $229 Avg Close $69.64 Range $54.66 - $92.40

Q2 2023

Shares 2,906 Value ($000) $240 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 2,906 Value ($000) $210 Avg Close $71.53 Range $59.43 - $86.49

Q3 2022

Shares 2,906 Value ($000) $218 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 2,906 Value ($000) $265 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 2,906 Value ($000) $321 Avg Close $116.40 Range $80.52 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,905	$229	$69.64	$54.66 - $92.40
Q2 2023	2,906	$240	$67.12	$51.01 - $83.49
Q1 2023	2,906	$210	$71.53	$59.43 - $86.49
Q3 2022	2,906	$218	$97.14	$74.48 - $120.39
Q2 2022	2,906	$265	$101.15	$81.16 - $121.17
Q1 2022	2,906	$321	$116.40	$80.52 - $144.24