FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,080 Value ($000) $3 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 163,522 Value ($000) $4 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 129,624 Value ($000) $3 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 134,239 Value ($000) $4 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 132,276 Value ($000) $5 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 158,217 Value ($000) $5 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 94,204 Value ($000) $4 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 99,006 Value ($000) $6 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 92,575 Value ($000) $7 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 93,849 Value ($000) $6 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 76,626 Value ($000) $6 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 75,339 Value ($000) $5 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 58,987 Value ($000) $4 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 54,897 Value ($000) $4,114 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,488 Value ($000) $318 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,488 Value ($000) $410 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,478 Value ($000) $476 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,478 Value ($000) $559 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 74,544 Value ($000) $13,670 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 74,746 Value ($000) $11,669 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 59,322 Value ($000) $10,320 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 41,581 Value ($000) $5,386 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 32,557 Value ($000) $3,601 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 11,262 Value ($000) $864 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 6,751 Value ($000) $440 Avg Close $61.18 Range $50.73 - $69.86
Q2 2019
Shares 7,853 Value ($000) $402 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 7,210 Value ($000) $380 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 7,210 Value ($000) $304 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 5,407 Value ($000) $236 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 5,407 Value ($000) $187 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 2,988 Value ($000) $89 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 7,313 Value ($000) $182 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 3,100 Value ($000) $72 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 3,100 Value ($000) $67 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 3,100 Value ($000) $51 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 3,100 Value ($000) $44 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 3,100 Value ($000) $49 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 3,100 Value ($000) $37 Avg Close $10.14 Range $8.23 - $12.96