FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,700 Value ($000) $408 Avg Close $27.39 Range $22.55 - $32.47

Q1 2015

Shares 227,678 Value ($000) $1,266 Avg Close $4.33 Range $3.64 - $5.71

Q4 2014

Shares 582,678 Value ($000) $2,610 Avg Close $4.65 Range $3.97 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,700	$408	$27.39	$22.55 - $32.47
Q1 2015	227,678	$1,266	$4.33	$3.64 - $5.71
Q4 2014	582,678	$2,610	$4.65	$3.97 - $6.34