FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,391 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,391 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,391 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 1,617 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49
Q4 2022
Shares 2,011 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 126 Value ($000) $10 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 107 Value ($000) $10 Avg Close $101.15 Range $81.16 - $121.17
Q3 2021
Shares 16 Value ($000) $3 Avg Close $182.48 Range $155.06 - $211.68
Q2 2020
Shares 8,600 Value ($000) $952 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 8,600 Value ($000) $658 Avg Close $71.28 Range $52.51 - $81.73
Q1 2019
Shares 68 Value ($000) $4 Avg Close $50.84 Range $40.82 - $57.90
Q2 2018
Shares 14,200 Value ($000) $491 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 14,200 Value ($000) $423 Avg Close $27.39 Range $22.55 - $32.47
Q4 2016
Shares 5,600 Value ($000) $79 Avg Close $14.41 Range $12.58 - $16.40