FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 56,373 Value ($000) $4,075 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 55,432 Value ($000) $3,762 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 58,521 Value ($000) $4,388 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 58,085 Value ($000) $5,294 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 60,249 Value ($000) $6,651 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 76,298 Value ($000) $10,477 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 77,836 Value ($000) $12,434 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 111,727 Value ($000) $20,490 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 115,332 Value ($000) $18,030 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 117,223 Value ($000) $20,444 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 153,302 Value ($000) $19,880 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 164,616 Value ($000) $18,218 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 253,595 Value ($000) $19,389 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 285,495 Value ($000) $18,723 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 309,359 Value ($000) $16,625 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 221,156 Value ($000) $11,343 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 174,833 Value ($000) $9,236 Avg Close $50.84 Range $40.82 - $57.90