FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,100 Value ($000) $736 Avg Close $36.67 Range $26.48 - $49.90

Q3 2021

Shares 513,817 Value ($000) $82,077 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,100	$736	$36.67	$26.48 - $49.90
Q3 2021	513,817	$82,077	$182.48	$155.06 - $211.68