FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386 Value ($000) $128 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 6,386 Value ($000) $155 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 7,805 Value ($000) $207 Avg Close $26.02 Range $21.04 - $30.38
Q1 2020
Shares 5,207 Value ($000) $398 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 5,220 Value ($000) $342 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 5,003 Value ($000) $269 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 5,003 Value ($000) $257 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 4,751 Value ($000) $251 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 4,576 Value ($000) $200 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 4,576 Value ($000) $200 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 4,576 Value ($000) $158 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 4,576 Value ($000) $136 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 4,576 Value ($000) $114 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 4,576 Value ($000) $98 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 4,576 Value ($000) $98 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 2,574 Value ($000) $42 Avg Close $16.41 Range $14.00 - $18.93