FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,004 Value ($000) $2,833 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 51,604 Value ($000) $3,318 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 50,404 Value ($000) $4,156 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 51,204 Value ($000) $3,702 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 48,482 Value ($000) $3,290 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 435,788 Value ($000) $33,255 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 425,092 Value ($000) $38,743 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 406,150 Value ($000) $44,839 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 477,674 Value ($000) $65,594 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 297,313 Value ($000) $47,493 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 262,435 Value ($000) $52,826 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 244,848 Value ($000) $38,277 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 211,927 Value ($000) $36,960 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 196,808 Value ($000) $25,522 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 148,748 Value ($000) $16,462 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 28,779 Value ($000) $2,200 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 29,479 Value ($000) $1,933 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 29,779 Value ($000) $1,600 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 29,179 Value ($000) $1,497 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 29,879 Value ($000) $1,579 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 53,629 Value ($000) $2,345 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 62,532 Value ($000) $2,732 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 64,132 Value ($000) $2,217 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 85,632 Value ($000) $2,551 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 80,032 Value ($000) $1,991 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 77,532 Value ($000) $1,853 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 58,532 Value ($000) $1,260 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 52,732 Value ($000) $868 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 56,800 Value ($000) $806 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 51,000 Value ($000) $800 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 37,100 Value ($000) $441 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 40,700 Value ($000) $362 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 40,900 Value ($000) $356 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 35,000 Value ($000) $130 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 34,400 Value ($000) $180 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 37,500 Value ($000) $208 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 26,900 Value ($000) $121 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 22,500 Value ($000) $147 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 18,000 Value ($000) $130 Avg Close $7.03 Range $5.12 - $9.35