FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,686 Value ($000) $19,141 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 843,759 Value ($000) $20,419 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 830,230 Value ($000) $21,984 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 667 Value ($000) $18 Avg Close $36.67 Range $26.48 - $49.90

Q2 2021

Shares 29,216 Value ($000) $5,358 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 22,696 Value ($000) $3,548 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 90,400 Value ($000) $15,766 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 128,652 Value ($000) $16,684 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 274,703 Value ($000) $30,401 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 357,718 Value ($000) $27,351 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 93,352 Value ($000) $6,122 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 71,310 Value ($000) $3,832 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 2,985 Value ($000) $153 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 369,543 Value ($000) $19,523 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 92,345 Value ($000) $4,037 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 269,902 Value ($000) $11,792 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 243,054 Value ($000) $8,402 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 73,811 Value ($000) $2,199 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 58,213 Value ($000) $1,448 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 59,147 Value ($000) $1,414 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 62,034 Value ($000) $1,335 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 60,284 Value ($000) $992 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 114,036 Value ($000) $1,618 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 151,300 Value ($000) $2,372 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 138,852 Value ($000) $1,652 Avg Close $10.14 Range $8.23 - $12.96

Q1 2016

Shares 19,675 Value ($000) $175 Avg Close $7.86 Range $6.14 - $9.84

Q4 2015

Shares 1,088 Value ($000) $9 Avg Close $5.79 Range $3.48 - $9.06

Q3 2015

Shares 840 Value ($000) $3 Avg Close $4.52 Range $3.60 - $5.66

Q2 2015

Shares 69 Value ($000) $1 Avg Close $5.49 Range $4.90 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,686	$19,141	$21.23	$17.71 - $24.96
Q3 2025	843,759	$20,419	$26.44	$23.68 - $29.71
Q2 2025	830,230	$21,984	$26.02	$21.04 - $30.38
Q1 2025	667	$18	$36.67	$26.48 - $49.90
Q2 2021	29,216	$5,358	$172.39	$153.49 - $192.12
Q1 2021	22,696	$3,548	$170.85	$148.62 - $201.75
Q4 2020	90,400	$15,766	$152.08	$128.01 - $187.99
Q3 2020	128,652	$16,684	$120.26	$107.10 - $131.98
Q2 2020	274,703	$30,401	$97.33	$71.68 - $111.25
Q1 2020	357,718	$27,351	$71.28	$52.51 - $81.73
Q4 2019	93,352	$6,122	$61.18	$50.73 - $69.86
Q3 2019	71,310	$3,832	$56.25	$46.22 - $65.45
Q2 2019	2,985	$153	$50.75	$46.09 - $56.27
Q1 2019	369,543	$19,523	$50.84	$40.82 - $57.90
Q4 2018	92,345	$4,037	$40.23	$34.66 - $45.58
Q3 2018	269,902	$11,792	$41.24	$31.64 - $49.50
Q2 2018	243,054	$8,402	$32.37	$26.92 - $39.55
Q1 2018	73,811	$2,199	$27.39	$22.55 - $32.47
Q4 2017	58,213	$1,448	$24.66	$22.51 - $27.81
Q3 2017	59,147	$1,414	$21.69	$19.53 - $23.93
Q2 2017	62,034	$1,335	$20.49	$16.30 - $24.80
Q1 2017	60,284	$992	$16.41	$14.00 - $18.93
Q4 2016	114,036	$1,618	$14.41	$12.58 - $16.40
Q3 2016	151,300	$2,372	$13.65	$11.46 - $16.23
Q2 2016	138,852	$1,652	$10.14	$8.23 - $12.96
Q1 2016	19,675	$175	$7.86	$6.14 - $9.84
Q4 2015	1,088	$9	$5.79	$3.48 - $9.06
Q3 2015	840	$3	$4.52	$3.60 - $5.66
Q2 2015	69	$1	$5.49	$4.90 - $6.18