FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,419 Value ($000) $249 Avg Close $26.02 Range $21.04 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,419	$249	$26.02	$21.04 - $30.38